DATA,ORA,OPEN,MAX,MIN,CHIUSURA,VOLUME
17/12/2008,09:00:00,19425,19535,19425,19505,548
17/12/2008,09:02:00,19505,19515,19495,19505,1014
17/12/2008,09:04:00,19505,19510,19480,19505,248
17/12/2008,09:06:00,19505,19505,19480,19500,50
17/12/2008,09:08:00,19495,19530,19480,19525,100
17/12/2008,09:10:00,19520,19550,19515,19530,114
17/12/2008,09:12:00,19525,19555,19520,19545,118
17/12/2008,09:14:00,19545,19545,19490,19505,90
17/12/2008,09:16:00,19510,19525,19475,19475,106
17/12/2008,09:18:00,19475,19475,19465,19465,48
17/12/2008,09:20:00,19465,19465,19445,19455,161
17/12/2008,09:22:00,19455,19455,19435,19440,98
17/12/2008,09:24:00,19440,19460,19425,19425,56
17/12/2008,09:26:00,19435,19450,19425,19440,42
17/12/2008,09:28:00,19430,19440,19430,19430,95
17/12/2008,09:30:00,19425,19430,19390,19395,79
17/12/2008,09:32:00,19395,19410,19380,19385,277
17/12/2008,09:34:00,19380,19385,19350,19350,60
17/12/2008,09:36:00,19360,19360,19295,19295,140
17/12/2008,09:38:00,19290,19300,19270,19280,127
17/12/2008,09:40:00,19290,19320,19275,19275,423